Indicators

Triumph Group (NY: TGI )

13.26 -1.74 (-11.60%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.72	20.00	18.93	18.96	227,821	-0.80(-4.05%)
Jul 30, 2002	19.92	20.23	19.17	19.76	182,131	-0.21(-1.03%)
Jul 29, 2002	18.60	19.96	18.60	19.96	103,270	+1.29(+6.93%)
Jul 26, 2002	18.53	18.89	18.38	18.67	112,241	+0.26(+1.41%)
Jul 25, 2002	18.60	18.94	17.97	18.41	235,331	-0.23(-1.26%)
Jul 24, 2002	17.21	18.65	16.92	18.65	151,463	+1.10(+6.28%)
Jul 23, 2002	18.12	18.12	17.40	17.54	148,959	-0.63(-3.46%)
Jul 22, 2002	18.21	18.57	17.83	18.17	268,294	-0.09(-0.50%)
Jul 19, 2002	18.97	18.97	18.07	18.26	369,896	-0.19(-1.04%)
Jul 17, 2002	18.40	18.55	18.14	18.45	187,973	+0.29(+1.58%)
Jul 12, 2002	18.38	18.53	18.03	18.17	94,090	-0.22(-1.17%)
Jul 11, 2002	18.07	18.38	17.64	18.38	347,990	+0.25(+1.37%)
Jul 10, 2002	19.03	19.07	18.05	18.13	118,917	-0.82(-4.33%)
Jul 09, 2002	19.37	19.51	18.95	18.95	14,082,346	-0.39(-2.03%)
Jul 08, 2002	19.81	19.81	19.35	19.35	126,845	-0.46(-2.35%)
Jul 05, 2002	19.08	19.81	19.08	19.81	54,243	+0.73(+3.84%)
Jul 04, 2002	19.39	19.53	18.52	19.08	284,359	+0.00(+0.00%)
Jul 03, 2002	19.39	19.53	18.52	19.08	284,359	-0.38(-1.95%)
Jul 02, 2002	20.52	20.56	19.42	19.46	151,463	-1.11(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.