Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.893 1.952 1.893 1.942 1,086,332 +0.04(+2.33%)
Jul 30, 2015 1.903 1.927 1.878 1.898 1,174,161 -0.02(-1.28%)
Jul 29, 2015 1.976 1.996 1.922 1.922 740,798 -0.08(-3.92%)
Jul 28, 2015 1.961 2.006 1.898 2.001 669,356 +0.04(+2.00%)
Jul 27, 2015 1.981 1.996 1.922 1.961 601,686 -0.03(-1.72%)
Jul 24, 2015 1.971 2.020 1.937 1.996 769,086 +0.00(+0.25%)
Jul 23, 2015 2.030 2.059 1.991 1.991 818,236 -0.05(-2.64%)
Jul 22, 2015 2.089 2.118 2.030 2.045 1,245,946 -0.06(-3.02%)
Jul 21, 2015 2.099 2.177 2.089 2.109 1,102,333 +0.01(+0.47%)
Jul 20, 2015 2.162 2.207 2.099 2.099 1,436,470 -0.02(-1.15%)
Jul 17, 2015 2.123 2.133 2.059 2.123 1,004,489 +0.02(+0.93%)
Jul 16, 2015 2.030 2.113 2.010 2.104 1,647,572 +0.09(+4.63%)
Jul 15, 2015 2.015 2.035 1.966 2.010 1,386,705 +0.02(+0.99%)
Jul 14, 2015 1.888 2.001 1.868 1.991 2,548,276 +0.16(+8.56%)
Jul 13, 2015 1.844 1.858 1.809 1.834 1,918,512 -0.00(-0.27%)
Jul 10, 2015 1.795 1.849 1.785 1.839 643,244 +0.05(+3.02%)
Jul 09, 2015 1.809 1.819 1.785 1.785 685,581 -0.01(-0.82%)
Jul 08, 2015 1.795 1.834 1.770 1.800 662,872 -0.01(-0.54%)
Jul 07, 2015 1.873 1.873 1.795 1.809 1,595,135 -0.06(-3.15%)
Jul 06, 2015 1.863 1.873 1.814 1.868 772,377 -0.01(-0.52%)
Jul 02, 2015 1.873 1.878 1.878 1.878 761,695 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.