Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.418 2.418 2.351 2.418 17,147 +0.03(+1.23%)
Jul 29, 2010 2.403 2.403 2.388 2.388 1,633 -0.01(-0.46%)
Jul 28, 2010 2.436 2.471 2.399 2.399 4,354 -0.02(-0.76%)
Jul 27, 2010 2.517 2.517 2.418 2.418 13,265 -0.10(-3.94%)
Jul 26, 2010 2.502 2.517 2.502 2.517 39,193 +0.01(+0.44%)
Jul 23, 2010 2.451 2.542 2.440 2.506 30,783 +0.07(+2.86%)
Jul 22, 2010 2.418 2.436 2.407 2.436 47,685 +0.04(+1.69%)
Jul 21, 2010 2.329 2.429 2.329 2.396 28,442 +0.07(+3.00%)
Jul 20, 2010 2.252 2.326 2.179 2.326 33,205 +0.07(+3.26%)
Jul 19, 2010 2.153 2.255 2.153 2.252 31,028 +0.11(+5.33%)
Jul 16, 2010 2.138 2.157 2.135 2.138 30,347 -0.01(-0.55%)
Jul 15, 2010 2.168 2.168 2.135 2.150 9,526 -0.02(-0.98%)
Jul 14, 2010 2.204 2.215 2.168 2.171 5,171 -0.04(-1.99%)
Jul 13, 2010 2.164 2.215 2.164 2.215 20,957 +0.05(+2.38%)
Jul 12, 2010 2.204 2.204 2.164 2.164 27,462 -0.04(-1.83%)
Jul 09, 2010 2.204 2.204 2.190 2.204 97,711 +0.01(+0.33%)
Jul 08, 2010 2.190 2.204 2.164 2.197 74,037 -0.00(-0.17%)
Jul 07, 2010 2.230 2.230 2.156 2.201 169,939 -0.03(-1.32%)
Jul 06, 2010 2.226 2.234 2.211 2.230 38,649 +0.03(+1.17%)
Jul 02, 2010 2.204 2.282 2.171 2.204 24,223 -0.07(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.