Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.980 10.11 9.030 9.160 862,900 -0.67(-6.82%)
Jul 30, 2020 9.000 10.34 8.840 9.830 1,870,948 +1.05(+11.96%)
Jul 29, 2020 8.050 8.790 7.430 8.780 1,960,830 +1.97(+28.93%)
Jul 28, 2020 7.090 7.090 6.720 6.810 286,097 -0.20(-2.85%)
Jul 27, 2020 7.090 7.160 6.870 7.010 291,067 -0.07(-0.99%)
Jul 24, 2020 7.190 7.390 7.050 7.080 186,600 -0.16(-2.21%)
Jul 23, 2020 7.340 7.630 7.210 7.240 416,985 -0.09(-1.23%)
Jul 22, 2020 7.300 7.550 7.300 7.330 638,340 +0.13(+1.81%)
Jul 21, 2020 6.730 7.480 6.700 7.200 1,845,508 +0.57(+8.60%)
Jul 20, 2020 6.590 6.770 6.530 6.630 156,991 +0.03(+0.45%)
Jul 17, 2020 6.610 6.721 6.520 6.600 191,000 +0.01(+0.15%)
Jul 16, 2020 6.330 6.710 6.330 6.590 335,473 +0.15(+2.33%)
Jul 15, 2020 6.480 6.550 6.350 6.440 213,992 +0.11(+1.74%)
Jul 14, 2020 6.140 6.360 6.070 6.330 152,063 +0.18(+2.93%)
Jul 13, 2020 6.420 6.430 6.080 6.150 284,130 -0.26(-4.06%)
Jul 10, 2020 6.240 6.520 6.226 6.410 269,100 +0.21(+3.39%)
Jul 09, 2020 5.830 6.440 5.830 6.200 221,562 +0.09(+1.47%)
Jul 08, 2020 6.390 6.610 5.980 6.110 412,861 -0.30(-4.68%)
Jul 07, 2020 6.360 6.540 6.260 6.410 512,674 +0.08(+1.26%)
Jul 06, 2020 6.220 6.370 6.140 6.330 320,492 +0.19(+3.09%)
Jul 02, 2020 5.900 6.150 5.890 6.140 181,700 +0.33(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.