Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

64.15 +1.15 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.77	51.77	51.77	51.77	364	-0.81(-1.55%)
Jul 27, 2016	52.58	52.59	52.58	52.59	60	-0.08(-0.15%)
Jul 25, 2016	52.96	52.96	52.62	52.67	231	+0.20(+0.38%)
Jul 22, 2016	51.10	52.47	51.10	52.47	3,698	+0.92(+1.79%)
Jul 21, 2016	51.54	51.54	51.54	51.54	290	+0.40(+0.79%)
Jul 20, 2016	51.51	51.51	51.14	51.14	7,136	+0.67(+1.33%)
Jul 19, 2016	52.27	52.53	50.47	50.47	35,751	-2.28(-4.33%)
Jul 18, 2016	53.07	53.07	52.05	52.75	6,029	-0.32(-0.59%)
Jul 15, 2016	53.51	54.12	53.07	53.07	4,362	-0.09(-0.17%)
Jul 14, 2016	53.95	53.95	53.16	53.16	7,782	+0.28(+0.54%)
Jul 13, 2016	52.36	54.04	52.36	52.87	26,135	-0.11(-0.21%)
Jul 12, 2016	52.31	52.98	52.31	52.98	15,767	+3.97(+8.10%)
Jul 05, 2016	49.01	49.01	49.01	49.01	305	+1.22(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.