Indicators

Access High Yield Corporate Bond ETF (NY: GHYB )

43.88 +0.13 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.99	41.00	40.92	40.93	3,103	+0.10(+0.23%)
Jul 28, 2023	40.82	40.85	40.79	40.83	3,078	+0.23(+0.56%)
Jul 27, 2023	40.93	40.93	40.61	40.61	3,337	-0.33(-0.80%)
Jul 26, 2023	40.81	40.93	40.76	40.93	2,968	+0.19(+0.47%)
Jul 25, 2023	40.76	40.81	40.74	40.74	1,381	-0.08(-0.21%)
Jul 24, 2023	40.90	40.97	40.83	40.83	2,381	-0.05(-0.11%)
Jul 21, 2023	40.81	40.87	40.81	40.87	9,059	+0.10(+0.25%)
Jul 20, 2023	40.76	40.77	40.72	40.77	3,660	-0.20(-0.50%)
Jul 19, 2023	40.99	41.03	40.93	40.98	6,837	+0.05(+0.13%)
Jul 18, 2023	40.91	41.01	40.91	40.92	8,458	+0.10(+0.24%)
Jul 17, 2023	40.72	40.83	40.69	40.83	4,446	+0.13(+0.31%)
Jul 14, 2023	40.96	40.96	40.70	40.70	5,092	-0.32(-0.79%)
Jul 13, 2023	40.90	41.02	40.90	41.02	2,019	+0.24(+0.59%)
Jul 12, 2023	40.66	40.79	40.66	40.78	2,321	+0.39(+0.96%)
Jul 11, 2023	40.32	40.40	40.25	40.40	10,597	+0.19(+0.47%)
Jul 10, 2023	40.04	40.22	40.04	40.21	4,026	+0.18(+0.44%)
Jul 07, 2023	39.92	40.25	39.92	40.03	36,322	+0.07(+0.18%)
Jul 06, 2023	39.91	40.01	39.88	39.96	7,018	-0.32(-0.79%)
Jul 05, 2023	40.35	40.35	40.21	40.28	7,808	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.