Indicators

Orion Group Holdings Inc (NY: ORN )

10.78 +0.81 (+8.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.740	5.750	5.600	5.650	73,173	-0.07(-1.22%)
Jul 28, 2016	5.700	5.800	5.580	5.720	54,330	+0.06(+1.06%)
Jul 27, 2016	5.650	5.670	5.530	5.660	46,593	+0.04(+0.71%)
Jul 26, 2016	5.340	5.670	5.260	5.620	76,088	+0.28(+5.24%)
Jul 25, 2016	5.360	5.380	5.280	5.340	39,781	+0.02(+0.38%)
Jul 22, 2016	5.180	5.350	5.170	5.320	26,104	+0.13(+2.50%)
Jul 21, 2016	5.230	5.370	5.170	5.190	58,193	-0.08(-1.52%)
Jul 20, 2016	5.260	5.380	5.150	5.270	50,523	+0.02(+0.38%)
Jul 19, 2016	5.450	5.450	5.240	5.250	39,275	-0.23(-4.20%)
Jul 18, 2016	5.440	5.590	5.430	5.480	96,566	-0.04(-0.72%)
Jul 15, 2016	5.660	5.700	5.500	5.520	71,993	-0.08(-1.43%)
Jul 14, 2016	5.800	5.900	5.590	5.600	123,356	-0.20(-3.45%)
Jul 13, 2016	6.030	6.260	5.790	5.800	250,678	-0.20(-3.33%)
Jul 12, 2016	5.800	6.080	5.710	6.000	130,090	+0.20(+3.45%)
Jul 11, 2016	5.780	5.840	5.710	5.800	42,427	+0.04(+0.69%)
Jul 08, 2016	5.580	5.830	5.550	5.760	53,863	+0.21(+3.78%)
Jul 07, 2016	5.560	5.570	5.402	5.550	57,659	+0.03(+0.54%)
Jul 06, 2016	5.380	5.540	5.280	5.520	78,521	+0.09(+1.66%)
Jul 05, 2016	5.330	5.450	5.240	5.430	59,681	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.