Indicators

Dxc Technology Company (NY: DXC )

15.93 -0.48 (-2.96%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.48	64.86	64.00	64.35	1,203,056	-0.04(-0.06%)
Jul 28, 2017	64.37	64.77	64.31	64.39	1,094,580	-0.04(-0.06%)
Jul 27, 2017	65.86	65.90	63.52	64.43	2,190,066	-1.30(-1.97%)
Jul 26, 2017	65.73	66.00	65.55	65.73	1,296,060	+0.00(+0.00%)
Jul 25, 2017	65.96	66.28	65.66	65.73	962,351	-0.16(-0.24%)
Jul 24, 2017	65.68	66.00	65.37	65.88	1,719,993	+0.25(+0.39%)
Jul 21, 2017	64.47	65.97	64.47	65.63	1,961,356	+1.07(+1.65%)
Jul 20, 2017		64.75	64.11	64.56	982,096	-0.06(-0.09%)
Jul 19, 2017	64.04	64.62	63.85	64.62	2,139,193	+0.60(+0.94%)
Jul 18, 2017	64.23	64.32	63.82	64.02	2,093,995	-0.19(-0.29%)
Jul 17, 2017	64.46	64.50	63.75	64.21	1,804,906	-0.25(-0.38%)
Jul 14, 2017	64.71	64.71	63.97	64.45	1,719,577	-0.04(-0.06%)
Jul 13, 2017	64.59	64.80	64.02	64.50	1,228,562	-0.10(-0.15%)
Jul 12, 2017	64.24	64.84	63.97	64.59	1,178,120	+0.78(+1.22%)
Jul 11, 2017	63.97	64.08	63.49	63.81	2,370,160	-0.10(-0.15%)
Jul 10, 2017	63.51	64.24	63.32	63.91	2,671,793	+0.32(+0.50%)
Jul 07, 2017	62.81	63.75	62.77	63.59	1,026,710	+0.78(+1.24%)
Jul 06, 2017	62.56	62.97	62.10	62.81	2,365,178	+0.22(+0.35%)
Jul 05, 2017	62.35	62.94	62.31	62.59	2,168,910	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.