Indicators

International Seaways Inc (NY: INSW )

50.11 -1.69 (-3.27%)

Streaming Delayed Price Updated: 10:00 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.86	18.98	18.59	18.64	514,635	-0.02(-0.13%)
Jul 28, 2022	18.97	19.14	18.26	18.67	418,473	-0.12(-0.63%)
Jul 27, 2022	18.38	18.89	18.26	18.78	634,992	+1.04(+5.86%)
Jul 26, 2022	17.78	17.99	17.52	17.74	659,231	+0.09(+0.49%)
Jul 25, 2022	17.20	18.00	17.05	17.66	471,516	+0.57(+3.32%)
Jul 22, 2022	17.64	17.94	16.76	17.09	504,753	-0.80(-4.49%)
Jul 21, 2022	17.96	17.96	17.04	17.89	403,102	-0.13(-0.74%)
Jul 20, 2022	17.34	18.04	17.13	18.03	489,182	+0.55(+3.16%)
Jul 19, 2022	17.10	17.61	16.77	17.48	505,064	+0.76(+4.53%)
Jul 18, 2022	16.34	16.95	16.23	16.72	482,695	+0.70(+4.38%)
Jul 15, 2022	16.06	16.06	15.50	16.02	434,033	+0.45(+2.89%)
Jul 14, 2022	15.09	15.59	14.96	15.57	416,237	-0.05(-0.30%)
Jul 13, 2022	14.91	15.76	14.91	15.61	272,329	+0.57(+3.77%)
Jul 12, 2022	14.45	15.12	14.25	15.05	376,412	+0.28(+1.92%)
Jul 11, 2022	14.70	14.90	14.28	14.76	359,070	+0.06(+0.43%)
Jul 08, 2022	14.97	14.97	14.44	14.70	352,795	+0.09(+0.59%)
Jul 07, 2022	14.69	15.20	14.57	14.61	672,826	+0.25(+1.76%)
Jul 06, 2022	16.00	16.00	14.10	14.36	956,359	-1.94(-11.90%)
Jul 05, 2022	16.36	16.36	15.78	16.30	545,225	-0.38(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.