Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.700 7.700 7.450 7.660 618,800 -0.03(-0.39%)
Jul 30, 2020 7.480 7.750 7.380 7.690 616,308 +0.08(+1.05%)
Jul 29, 2020 8.030 8.050 7.500 7.610 695,364 -0.33(-4.16%)
Jul 28, 2020 7.950 8.065 7.845 7.940 578,106 +0.02(+0.25%)
Jul 27, 2020 8.000 8.000 7.820 7.920 533,559 -0.05(-0.63%)
Jul 24, 2020 7.750 8.047 7.750 7.970 752,100 +0.06(+0.76%)
Jul 23, 2020 7.740 7.930 7.630 7.910 590,114 +0.13(+1.67%)
Jul 22, 2020 7.910 7.920 7.610 7.780 628,424 -0.15(-1.89%)
Jul 21, 2020 7.970 8.120 7.830 7.930 977,971 -0.03(-0.38%)
Jul 20, 2020 8.000 8.120 7.890 7.960 880,740 -0.06(-0.75%)
Jul 17, 2020 8.450 8.490 7.940 8.020 1,374,500 -0.37(-4.41%)
Jul 16, 2020 8.130 8.460 7.970 8.390 1,478,438 +0.24(+2.94%)
Jul 15, 2020 7.760 8.240 7.740 8.150 1,639,154 +0.46(+5.98%)
Jul 14, 2020 7.780 7.780 7.550 7.690 1,044,163 -0.02(-0.26%)
Jul 13, 2020 7.840 7.940 7.690 7.710 717,516 -0.16(-2.03%)
Jul 10, 2020 7.870 7.890 7.730 7.870 943,400 +0.02(+0.25%)
Jul 09, 2020 7.630 8.030 7.590 7.850 1,199,181 +0.18(+2.35%)
Jul 08, 2020 7.740 7.760 7.400 7.670 1,424,030 -0.06(-0.78%)
Jul 07, 2020 7.670 7.770 7.510 7.730 1,727,086 -0.01(-0.13%)
Jul 06, 2020 7.670 7.855 7.665 7.740 1,022,436 +0.07(+0.91%)
Jul 02, 2020 7.960 7.980 7.620 7.670 971,600 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.