Indicators

S&P Semiconductor SPDR (NY: XSD )

245.19 +2.14 (+0.88%)

Official Closing Price Updated: 4:10 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	176.90	181.67	176.90	181.19	105,849	+2.98(+1.67%)
Jul 28, 2022	176.17	178.47	173.97	178.21	88,689	+4.35(+2.50%)
Jul 27, 2022	168.43	174.79	168.35	173.86	103,287	+8.47(+5.12%)
Jul 26, 2022	166.67	166.81	165.00	165.38	54,620	-2.07(-1.23%)
Jul 25, 2022	167.66	167.66	165.00	167.45	37,524	-1.02(-0.61%)
Jul 22, 2022	173.30	173.30	167.04	168.47	90,091	-5.33(-3.07%)
Jul 21, 2022	171.80	173.81	169.37	173.81	65,225	+2.68(+1.57%)
Jul 20, 2022	165.42	171.62	165.42	171.13	82,364	+5.61(+3.39%)
Jul 19, 2022	160.64	166.04	160.15	165.51	140,309	+7.46(+4.72%)
Jul 18, 2022	161.38	162.31	157.27	158.05	53,208	-0.79(-0.50%)
Jul 15, 2022	157.43	158.93	154.43	158.85	74,956	+3.22(+2.07%)
Jul 14, 2022	151.52	155.91	149.83	155.63	71,382	+3.16(+2.07%)
Jul 13, 2022	148.58	153.26	148.02	152.47	44,171	+0.92(+0.61%)
Jul 12, 2022	152.14	153.09	150.06	151.55	41,533	+0.22(+0.14%)
Jul 11, 2022	153.88	154.45	151.15	151.33	35,653	-4.45(-2.86%)
Jul 08, 2022	152.34	156.82	151.79	155.78	50,953	+1.41(+0.91%)
Jul 07, 2022	150.34	154.94	149.69	154.37	95,166	+7.10(+4.82%)
Jul 06, 2022	147.02	148.60	145.31	147.27	109,093	+0.53(+0.36%)
Jul 05, 2022	141.61	146.74	140.32	146.74	79,920	+1.70(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.