Indicators

Waste Connections Inc (NY: WCN )

165.97 +0.40 (+0.24%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	129.73	131.57	129.28	131.45	1,102,773	+2.39(+1.85%)
Jul 28, 2022	126.39	129.37	125.90	129.06	571,445	+2.72(+2.15%)
Jul 27, 2022	125.09	126.94	124.77	126.34	1,008,395	+1.81(+1.46%)
Jul 26, 2022	125.02	125.43	123.79	124.53	984,892	-1.02(-0.81%)
Jul 25, 2022	124.35	125.57	124.35	125.54	680,192	+1.10(+0.89%)
Jul 22, 2022	125.53	126.51	123.88	124.44	613,380	-1.31(-1.04%)
Jul 21, 2022	123.60	126.06	123.29	125.75	683,147	+2.35(+1.90%)
Jul 20, 2022	123.52	124.27	122.87	123.41	539,175	-0.09(-0.07%)
Jul 19, 2022	122.35	123.62	121.58	123.49	598,691	+2.46(+2.04%)
Jul 18, 2022	122.86	122.95	120.72	121.03	545,650	-1.62(-1.32%)
Jul 15, 2022	123.47	124.02	122.11	122.65	818,695	+0.22(+0.18%)
Jul 14, 2022	120.63	122.98	120.22	122.43	779,670	+1.08(+0.89%)
Jul 13, 2022	119.59	122.11	119.45	121.36	664,794	+0.69(+0.57%)
Jul 12, 2022	122.92	123.44	120.35	120.67	1,136,381	-2.65(-2.15%)
Jul 11, 2022	123.74	124.51	122.86	123.32	486,270	-0.38(-0.31%)
Jul 08, 2022	124.11	124.35	123.12	123.70	487,966	-0.54(-0.44%)
Jul 07, 2022	124.22	124.72	123.66	124.24	946,589	-0.19(-0.15%)
Jul 06, 2022	123.14	125.28	123.12	124.43	1,026,835	+1.61(+1.31%)
Jul 05, 2022	122.36	123.19	120.98	122.82	1,258,181	-0.69(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.