Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.24	18.24	18.21	18.21	743	+0.05(+0.27%)
Jul 28, 2017	18.13	18.17	18.13	18.17	2,054	+0.02(+0.09%)
Jul 27, 2017	18.15	18.15	18.15	18.15	396	+0.05(+0.27%)
Jul 26, 2017	18.18	18.18	18.10	18.10	260	-0.06(-0.32%)
Jul 24, 2017				18.16	2	-0.01(-0.04%)
Jul 20, 2017				18.17	2	+0.02(+0.09%)
Jul 18, 2017				18.15	37	+0.00(+0.00%)
Jul 14, 2017				18.15	38	+0.11(+0.63%)
Jul 13, 2017	18.04	18.04	18.04	18.04	162	+0.01(+0.04%)
Jul 12, 2017	18.04	18.04	18.03	18.03	1,088	+0.03(+0.17%)
Jul 11, 2017	18.01	18.01	18.00	18.00	1,219	+0.03(+0.19%)
Jul 10, 2017	17.98	17.99	17.96	17.96	1,312	-0.02(-0.13%)
Jul 07, 2017	17.71	17.99	17.42	17.99	3,633	-0.02(-0.13%)
Jul 06, 2017	17.94	18.01	17.94	18.01	5,609	+0.09(+0.50%)
Jul 05, 2017	17.92	17.94	17.91	17.92	8,019	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.