Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Metaverse ETF (NY: VR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 22.31 23.22 22.30 22.50 282,700 -0.16(-0.71%)
Jul 30, 2007 21.77 23.08 21.75 22.66 395,000 +0.81(+3.71%)
Jul 27, 2007 22.00 22.05 21.51 21.85 1,462,400 -0.15(-0.68%)
Jul 26, 2007 22.11 22.19 22.00 22.00 2,292,600 -0.25(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.