Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

126.92 +0.62 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	117.34	119.71	115.77	119.12	1,041,125	+2.37(+2.03%)
Jul 28, 2023	111.62	117.94	111.03	116.75	1,664,698	+7.69(+7.05%)
Jul 27, 2023	115.77	116.16	107.48	109.06	1,785,366	-5.33(-4.66%)
Jul 26, 2023	114.39	115.57	112.61	114.39	1,122,440	-0.59(-0.51%)
Jul 25, 2023	115.37	117.94	114.78	114.98	1,010,409	-1.18(-1.02%)
Jul 24, 2023	123.26	124.05	114.39	116.16	1,892,430	-6.31(-5.15%)
Jul 21, 2023	121.88	125.63	119.12	122.47	1,281,598	+2.37(+1.97%)
Jul 20, 2023	124.44	126.02	118.98	120.10	1,396,011	-6.11(-4.84%)
Jul 19, 2023	127.01	130.56	125.82	126.22	1,354,709	+0.59(+0.47%)
Jul 18, 2023	127.20	130.56	124.84	125.63	1,319,278	-0.59(-0.47%)
Jul 17, 2023	123.26	130.95	122.27	126.22	1,862,526	+5.52(+4.58%)
Jul 14, 2023	122.87	123.46	115.96	120.70	1,433,024	-1.38(-1.13%)
Jul 13, 2023	123.85	125.23	121.29	122.08	1,303,599	+0.00(+0.00%)
Jul 12, 2023	123.85	124.84	119.71	122.08	1,797,769	+3.55(+3.00%)
Jul 11, 2023	119.71	119.71	115.57	118.53	1,485,840	-1.58(-1.31%)
Jul 10, 2023	110.24	120.89	109.26	120.10	1,927,746	+9.66(+8.75%)
Jul 07, 2023	110.24	114.58	109.26	110.44	1,298,862	+0.00(+0.00%)
Jul 06, 2023	112.81	113.00	106.50	110.44	1,928,552	-5.52(-4.76%)
Jul 05, 2023	114.58	117.74	113.00	115.96	1,412,310	+0.59(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.