Indicators

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.098	3.403	3.079	3.136	2,303,054	+0.03(+0.92%)
Jul 28, 2016	3.146	3.174	3.017	3.108	415,081	+0.00(+0.00%)
Jul 27, 2016	3.098	3.136	2.879	3.108	548,429	+0.02(+0.62%)
Jul 26, 2016	3.012	3.208	2.995	3.089	476,706	+0.09(+2.86%)
Jul 25, 2016	2.927	3.012	2.908	3.003	429,493	+0.09(+2.94%)
Jul 22, 2016	2.955	2.974	2.908	2.917	186,235	-0.05(-1.61%)
Jul 21, 2016	2.908	3.070	2.908	2.965	550,128	+0.04(+1.30%)
Jul 20, 2016	2.917	2.955	2.850	2.927	253,644	+0.02(+0.66%)
Jul 19, 2016	2.946	3.003	2.908	2.908	167,951	-0.07(-2.24%)
Jul 18, 2016	2.927	2.993	2.908	2.974	392,830	+0.04(+1.30%)
Jul 15, 2016	2.984	2.993	2.874	2.936	165,328	-0.02(-0.64%)
Jul 14, 2016	3.050	3.089	2.946	2.955	524,964	-0.05(-1.59%)
Jul 13, 2016	3.060	3.089	2.850	3.003	673,196	+0.00(+0.00%)
Jul 12, 2016	2.955	3.070	2.898	3.003	634,913	+0.10(+3.28%)
Jul 11, 2016	2.936	2.955	2.869	2.908	206,826	+0.00(+0.00%)
Jul 08, 2016	2.822	2.946	2.774	2.908	326,330	+0.13(+4.81%)
Jul 07, 2016	2.841	2.936	2.722	2.774	284,394	-0.04(-1.36%)
Jul 06, 2016	2.765	2.898	2.745	2.812	352,194	+0.01(+0.34%)
Jul 05, 2016	2.946	2.946	2.717	2.803	350,630	-0.10(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.