Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Core Alphadex Fund FT (NY: FNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.793 3.793 3.793 3.793 1,098 +0.02(+0.43%)
Jul 30, 2003 3.777 3.777 3.777 3.777 2,441 -0.10(-2.54%)
Jul 29, 2003 3.982 3.982 3.851 3.875 4,516 -0.11(-2.67%)
Jul 28, 2003 4.056 4.137 3.949 3.982 97,765 -0.07(-1.82%)
Jul 25, 2003 3.949 4.056 3.949 4.056 6,102 +0.20(+5.32%)
Jul 24, 2003 3.662 3.851 3.662 3.851 7,445 +0.25(+6.82%)
Jul 23, 2003 3.605 3.605 3.605 3.605 0 +0.00(+0.00%)
Jul 22, 2003 3.605 3.605 3.605 3.605 2,441 -0.04(-1.12%)
Jul 21, 2003 3.564 3.646 3.564 3.646 3,661 +0.00(+0.00%)
Jul 18, 2003 3.630 3.646 3.630 3.646 3,783 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.