Indicators

Avangrid Inc (NY: AGR )

35.37 -0.11 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.59	33.08	32.59	32.94	560,212	+0.39(+1.21%)
Jul 28, 2016	32.50	32.64	32.37	32.54	632,935	+0.07(+0.20%)
Jul 27, 2016	32.86	33.07	32.28	32.48	467,170	-0.40(-1.22%)
Jul 26, 2016	32.97	33.04	32.73	32.88	535,772	-0.03(-0.09%)
Jul 25, 2016	33.02	33.16	32.80	32.91	617,025	-0.02(-0.07%)
Jul 22, 2016	32.44	33.10	32.38	32.93	692,692	+0.42(+1.30%)
Jul 21, 2016	32.42	32.62	32.31	32.51	743,916	+0.03(+0.09%)
Jul 20, 2016	33.01	33.01	32.33	32.48	957,738	-0.36(-1.09%)
Jul 19, 2016	33.20	33.43	32.75	32.83	1,345,441	-0.66(-1.98%)
Jul 18, 2016	33.65	33.88	33.38	33.50	657,613	-0.11(-0.33%)
Jul 15, 2016	33.48	33.64	33.13	33.61	453,937	+0.08(+0.24%)
Jul 14, 2016	33.43	33.53	33.24	33.53	348,159	+0.09(+0.28%)
Jul 13, 2016	33.44	33.53	33.21	33.43	737,946	+0.26(+0.79%)
Jul 12, 2016	33.27	33.56	33.14	33.17	611,071	-0.30(-0.89%)
Jul 11, 2016	33.40	33.56	33.11	33.47	452,024	-0.01(-0.02%)
Jul 08, 2016	33.02	33.53	33.26	33.48	630,239	+0.22(+0.66%)
Jul 07, 2016	33.61	33.93	33.06	33.26	565,704	-0.55(-1.64%)
Jul 06, 2016	33.67	33.88	33.50	33.81	738,763	+0.03(+0.09%)
Jul 05, 2016	33.90	33.95	33.55	33.78	648,034	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.