Indicators

Ciner Resources LP (NY: CINR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.08	22.32	21.89	21.93	42,412	-0.18(-0.81%)
Jul 28, 2016	22.80	22.98	21.84	22.11	77,565	-0.98(-4.26%)
Jul 27, 2016	22.91	23.82	22.68	23.09	105,052	+0.18(+0.77%)
Jul 26, 2016	22.11	23.01	22.06	22.91	134,677	+0.77(+3.47%)
Jul 25, 2016	23.06	23.13	21.97	22.14	122,376	-0.69(-3.03%)
Jul 22, 2016	22.83	23.10	22.57	22.84	75,687	-0.08(-0.37%)
Jul 21, 2016	22.92	22.96	22.64	22.92	104,287	+0.00(+0.00%)
Jul 20, 2016	22.11	22.92	22.07	22.92	86,837	+0.79(+3.57%)
Jul 19, 2016	22.41	22.55	21.65	22.13	94,145	-0.28(-1.26%)
Jul 18, 2016	22.05	22.50	21.51	22.41	84,928	+0.59(+2.68%)
Jul 15, 2016	22.79	23.20	21.71	21.83	131,893	-0.83(-3.67%)
Jul 14, 2016	22.78	23.16	22.45	22.66	89,365	-0.12(-0.53%)
Jul 13, 2016	22.41	22.79	22.36	22.78	100,668	+0.42(+1.89%)
Jul 12, 2016	21.85	22.36	21.78	22.36	65,499	+0.75(+3.46%)
Jul 11, 2016	22.23	22.76	21.45	21.61	88,252	-0.43(-1.95%)
Jul 08, 2016	21.71	22.08	21.57	22.04	75,570	+0.47(+2.16%)
Jul 07, 2016	21.66	21.75	21.47	21.57	52,540	+0.17(+0.79%)
Jul 06, 2016	21.07	22.08	20.94	21.40	147,620	+0.59(+2.81%)
Jul 05, 2016	27.57	27.57	20.27	20.82	191,476	+0.64(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.