Indicators

JH Midcap Multifactor ETF (NY: JHMM )

55.88 +0.87 (+1.57%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.13	47.69	46.98	47.60	243,063	+0.58(+1.23%)
Jul 28, 2022	46.41	47.03	46.01	47.02	127,289	+0.77(+1.68%)
Jul 27, 2022	45.61	46.39	45.47	46.24	131,693	+0.90(+1.99%)
Jul 26, 2022	45.63	45.63	45.17	45.34	171,430	-0.34(-0.75%)
Jul 25, 2022	45.67	45.78	45.31	45.68	113,000	+0.17(+0.37%)
Jul 22, 2022	46.06	46.15	45.26	45.52	79,982	-0.44(-0.96%)
Jul 21, 2022	45.45	45.96	45.17	45.96	142,373	+0.38(+0.84%)
Jul 20, 2022	45.12	45.66	44.94	45.58	146,895	+0.45(+1.00%)
Jul 19, 2022	44.28	45.16	44.25	45.13	203,882	+1.38(+3.16%)
Jul 18, 2022	44.27	44.39	43.63	43.74	168,416	-0.13(-0.29%)
Jul 15, 2022	43.63	43.87	43.12	43.87	159,941	+0.84(+1.96%)
Jul 14, 2022	42.82	43.09	42.43	43.03	210,142	-0.46(-1.06%)
Jul 13, 2022	43.12	43.71	42.90	43.49	282,098	-0.18(-0.40%)
Jul 12, 2022	43.70	44.19	43.43	43.66	115,834	-0.21(-0.47%)
Jul 11, 2022	43.98	44.11	43.80	43.87	158,686	-0.47(-1.06%)
Jul 08, 2022	44.49	44.61	43.99	44.34	129,388	-0.17(-0.37%)
Jul 07, 2022	44.06	44.60	44.06	44.51	263,693	+0.81(+1.86%)
Jul 06, 2022	43.71	44.02	43.22	43.69	174,567	-0.06(-0.13%)
Jul 05, 2022	43.13	43.78	42.66	43.75	139,725	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.