Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.07	14.25	14.01	14.17	580,442	+0.06(+0.46%)
Jul 28, 2022	13.97	14.18	13.89	14.11	591,483	+0.21(+1.51%)
Jul 27, 2022	13.58	13.92	13.57	13.90	570,202	+0.40(+2.98%)
Jul 26, 2022	13.35	13.54	13.35	13.49	242,923	+0.11(+0.84%)
Jul 25, 2022	13.40	13.50	13.35	13.38	346,475	-0.04(-0.30%)
Jul 22, 2022	13.57	13.58	13.38	13.42	240,419	-0.02(-0.18%)
Jul 21, 2022	13.45	13.47	13.32	13.45	308,139	+0.03(+0.24%)
Jul 20, 2022	13.43	13.54	13.36	13.41	315,747	+0.00(+0.00%)
Jul 19, 2022	13.27	13.44	13.20	13.41	425,654	+0.27(+2.08%)
Jul 18, 2022	13.18	13.30	13.12	13.14	375,633	+0.08(+0.62%)
Jul 15, 2022	12.99	13.15	12.86	13.06	330,203	+0.19(+1.44%)
Jul 14, 2022	12.96	12.99	12.78	12.88	549,196	-0.21(-1.60%)
Jul 13, 2022	13.28	13.33	13.05	13.08	581,311	-0.25(-1.87%)
Jul 12, 2022	13.27	13.41	13.27	13.33	229,736	+0.02(+0.18%)
Jul 11, 2022	13.53	13.60	13.25	13.31	310,249	-0.27(-2.02%)
Jul 08, 2022	13.58	13.61	13.37	13.58	372,485	+0.01(+0.06%)
Jul 07, 2022	13.46	13.58	13.42	13.58	433,637	+0.18(+1.32%)
Jul 06, 2022	13.63	13.63	13.19	13.40	513,050	-0.23(-1.71%)
Jul 05, 2022	13.49	13.67	13.31	13.63	434,901	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.