Indicators

International Game Technology (NY: IGT )

21.06 +0.03 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.56	15.88	15.44	15.86	1,992,750	+0.29(+1.85%)
Jul 28, 2016	15.31	15.84	15.06	15.57	2,966,068	-0.33(-2.05%)
Jul 27, 2016	16.04	16.07	15.83	15.90	1,668,811	-0.12(-0.76%)
Jul 26, 2016	15.88	16.02	15.70	16.02	2,128,622	+0.09(+0.57%)
Jul 25, 2016	15.56	16.00	15.53	15.93	3,032,633	+0.30(+1.94%)
Jul 22, 2016	15.48	15.69	15.35	15.62	1,248,540	+0.14(+0.88%)
Jul 21, 2016	15.36	15.49	15.25	15.49	1,346,929	+0.13(+0.84%)
Jul 20, 2016	15.18	15.37	15.08	15.36	2,097,893	+0.20(+1.30%)
Jul 19, 2016	14.80	15.17	14.67	15.16	1,361,505	+0.27(+1.83%)
Jul 18, 2016	14.65	14.90	14.61	14.89	1,253,108	+0.28(+1.92%)
Jul 15, 2016	14.76	14.78	14.58	14.61	1,088,045	-0.17(-1.18%)
Jul 14, 2016	14.75	14.80	14.57	14.78	792,068	+0.08(+0.57%)
Jul 13, 2016	14.71	14.78	14.55	14.70	918,959	+0.02(+0.10%)
Jul 12, 2016	14.59	14.79	14.52	14.68	1,323,889	+0.17(+1.20%)
Jul 11, 2016	14.21	14.55	14.18	14.51	932,108	+0.37(+2.63%)
Jul 08, 2016	13.94	14.19	13.86	14.14	676,182	+0.28(+2.03%)
Jul 07, 2016	13.85	13.96	13.73	13.86	692,420	+0.03(+0.22%)
Jul 06, 2016	13.67	13.90	13.61	13.83	612,813	+0.02(+0.17%)
Jul 05, 2016	14.41	14.44	13.53	13.80	1,548,105	-0.55(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.