Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 251.96 253.67 251.18 253.00 1,336,537 +0.79(+0.31%)
Jul 30, 2018 249.23 253.88 249.23 252.21 1,520,602 +2.73(+1.09%)
Jul 27, 2018 247.91 249.87 246.77 249.48 1,056,400 +2.40(+0.97%)
Jul 26, 2018 249.53 251.18 246.62 247.08 999,447 -0.85(-0.34%)
Jul 25, 2018 247.40 248.75 240.29 247.93 2,442,969 +1.85(+0.75%)
Jul 24, 2018 249.43 250.00 245.21 246.08 1,468,403 -2.75(-1.11%)
Jul 23, 2018 248.39 251.09 247.69 248.83 1,012,352 +0.31(+0.12%)
Jul 20, 2018 246.16 249.29 246.01 248.52 864,192 -0.12(-0.05%)
Jul 19, 2018 248.57 249.23 246.55 248.64 947,609 +0.01(+0.00%)
Jul 18, 2018 246.10 249.41 245.85 248.63 1,090,753 +2.60(+1.06%)
Jul 17, 2018 243.53 247.02 242.00 246.03 1,388,096 -2.25(-0.91%)
Jul 16, 2018 250.43 250.43 247.50 248.28 1,027,848 -2.23(-0.89%)
Jul 13, 2018 250.18 250.93 249.71 250.51 1,015,952 -0.07(-0.03%)
Jul 12, 2018 252.41 249.97 250.58 1,451,722 +1.00(+0.40%)
Jul 11, 2018 249.02 252.05 247.45 249.58 921,955 +0.06(+0.02%)
Jul 10, 2018 250.00 250.57 248.70 249.52 1,262,662 +0.83(+0.33%)
Jul 09, 2018 240.38 249.05 239.99 248.69 1,606,974 +6.54(+2.70%)
Jul 06, 2018 240.25 242.80 239.55 242.15 803,046 +2.10(+0.87%)
Jul 05, 2018 239.72 241.76 238.17 240.05 703,346 +1.32(+0.55%)
Jul 03, 2018 238.73 238.73 238.73 0 +0.46(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.