Indicators

Listed Funds Trust Trueshares Structured Outcome (NY: MAYZ )

28.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.87	25.87	25.87	25.87	0	+0.01(+0.04%)
Jul 28, 2023	25.86	25.86	25.86	25.86	0	+0.20(+0.80%)
Jul 27, 2023	25.66	25.66	25.66	25.66	5	-0.11(-0.44%)
Jul 26, 2023	25.77	25.77	25.77	25.77	0	-0.02(-0.08%)
Jul 25, 2023	25.79	25.79	25.79	25.79	5	+0.07(+0.26%)
Jul 24, 2023	25.72	25.72	25.72	25.72	0	+0.07(+0.28%)
Jul 21, 2023	25.65	25.65	25.65	25.65	0	+0.02(+0.08%)
Jul 20, 2023	25.63	25.63	25.63	25.63	2,043	-0.14(-0.54%)
Jul 19, 2023	25.77	25.77	25.77	25.77	0	+0.05(+0.18%)
Jul 18, 2023	25.73	25.73	25.73	25.73	0	+0.14(+0.54%)
Jul 17, 2023	25.59	25.59	25.59	25.59	0	+0.09(+0.35%)
Jul 14, 2023	25.50	25.50	25.50	25.50	0	-0.03(-0.12%)
Jul 13, 2023	25.53	25.53	25.53	25.53	0	+0.16(+0.65%)
Jul 12, 2023	25.36	25.36	25.36	25.36	0	+0.14(+0.56%)
Jul 11, 2023	25.22	25.22	25.22	25.22	0	+0.14(+0.56%)
Jul 10, 2023	25.08	25.08	25.08	25.08	0	+0.03(+0.12%)
Jul 07, 2023	25.05	25.05	25.05	25.05	0	-0.05(-0.19%)
Jul 06, 2023	25.10	25.10	25.10	25.10	0	-0.17(-0.68%)
Jul 05, 2023	25.27	25.27	25.27	25.27	0	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.