Indicators

Direxion Hydrogen ETF (NY: HJEN )

10.67 -0.18 (-1.66%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.18	14.40	14.18	14.35	22,514	+0.36(+2.58%)
Jul 28, 2023	13.98	14.14	13.97	13.99	11,308	+0.12(+0.84%)
Jul 27, 2023	14.19	14.27	13.87	13.87	12,286	-0.25(-1.74%)
Jul 26, 2023	13.96	14.12	13.96	14.12	11,243	+0.03(+0.24%)
Jul 25, 2023	14.06	14.22	14.06	14.08	16,437	-0.18(-1.24%)
Jul 24, 2023	14.27	14.37	14.17	14.26	11,866	-0.01(-0.07%)
Jul 21, 2023	14.32	14.32	14.16	14.27	6,187	+0.12(+0.87%)
Jul 20, 2023	14.24	14.27	14.06	14.15	12,667	-0.14(-1.00%)
Jul 19, 2023	14.23	14.45	14.23	14.29	24,552	+0.04(+0.31%)
Jul 18, 2023	14.21	14.42	14.12	14.24	12,308	+0.25(+1.76%)
Jul 17, 2023	13.74	14.07	13.68	14.00	13,017	+0.26(+1.90%)
Jul 14, 2023	14.12	14.24	13.68	13.74	16,687	-0.33(-2.34%)
Jul 13, 2023	13.83	14.11	13.83	14.07	18,210	+0.40(+2.91%)
Jul 12, 2023	13.65	13.68	13.59	13.67	7,626	+0.33(+2.51%)
Jul 11, 2023	13.26	13.36	13.20	13.33	12,032	+0.21(+1.57%)
Jul 10, 2023	12.95	13.21	12.89	13.13	8,744	+0.15(+1.14%)
Jul 07, 2023	12.79	13.14	12.79	12.98	16,853	+0.44(+3.48%)
Jul 06, 2023	12.79	12.79	12.46	12.54	18,310	-0.47(-3.58%)
Jul 05, 2023	13.08	13.12	12.95	13.01	14,207	-0.22(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.