Skip to main content

Direxion Hydrogen ETF (NY: HJEN )

10.67 -0.18 (-1.66%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 14.18 14.40 14.18 14.35 22,514 +0.36(+2.58%)
Jul 28, 2023 13.98 14.14 13.97 13.99 11,308 +0.12(+0.84%)
Jul 27, 2023 14.19 14.27 13.87 13.87 12,286 -0.25(-1.74%)
Jul 26, 2023 13.96 14.12 13.96 14.12 11,243 +0.03(+0.24%)
Jul 25, 2023 14.06 14.22 14.06 14.08 16,437 -0.18(-1.24%)
Jul 24, 2023 14.27 14.37 14.17 14.26 11,866 -0.01(-0.07%)
Jul 21, 2023 14.32 14.32 14.16 14.27 6,187 +0.12(+0.87%)
Jul 20, 2023 14.24 14.27 14.06 14.15 12,667 -0.14(-1.00%)
Jul 19, 2023 14.23 14.45 14.23 14.29 24,552 +0.04(+0.31%)
Jul 18, 2023 14.21 14.42 14.12 14.24 12,308 +0.25(+1.76%)
Jul 17, 2023 13.74 14.07 13.68 14.00 13,017 +0.26(+1.90%)
Jul 14, 2023 14.12 14.24 13.68 13.74 16,687 -0.33(-2.34%)
Jul 13, 2023 13.83 14.11 13.83 14.07 18,210 +0.40(+2.91%)
Jul 12, 2023 13.65 13.68 13.59 13.67 7,626 +0.33(+2.51%)
Jul 11, 2023 13.26 13.36 13.20 13.33 12,032 +0.21(+1.57%)
Jul 10, 2023 12.95 13.21 12.89 13.13 8,744 +0.15(+1.14%)
Jul 07, 2023 12.79 13.14 12.79 12.98 16,853 +0.44(+3.48%)
Jul 06, 2023 12.79 12.79 12.46 12.54 18,310 -0.47(-3.58%)
Jul 05, 2023 13.08 13.12 12.95 13.01 14,207 -0.22(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.