Indicators

Direxion Hydrogen ETF (NY: HJEN )

11.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.28	14.50	14.28	14.45	22,351	+0.36(+2.58%)
Jul 28, 2023	14.09	14.24	14.08	14.09	11,226	+0.12(+0.85%)
Jul 27, 2023	14.29	14.37	13.97	13.97	12,197	-0.25(-1.74%)
Jul 26, 2023	14.07	14.22	14.07	14.22	11,162	+0.03(+0.24%)
Jul 25, 2023	14.16	14.32	14.16	14.18	16,318	-0.18(-1.24%)
Jul 24, 2023	14.37	14.47	14.27	14.36	11,780	-0.01(-0.07%)
Jul 21, 2023	14.42	14.42	14.26	14.37	6,142	+0.12(+0.87%)
Jul 20, 2023	14.34	14.37	14.16	14.25	12,575	-0.14(-1.00%)
Jul 19, 2023	14.33	14.55	14.33	14.39	24,375	+0.04(+0.31%)
Jul 18, 2023	14.31	14.52	14.22	14.35	12,219	+0.25(+1.76%)
Jul 17, 2023	13.84	14.17	13.78	14.10	12,923	+0.26(+1.90%)
Jul 14, 2023	14.22	14.34	13.78	13.84	16,566	-0.33(-2.34%)
Jul 13, 2023	13.93	14.21	13.93	14.17	18,078	+0.40(+2.91%)
Jul 12, 2023	13.75	13.78	13.69	13.77	7,571	+0.34(+2.51%)
Jul 11, 2023	13.35	13.46	13.29	13.43	11,945	+0.21(+1.57%)
Jul 10, 2023	13.04	13.30	12.98	13.22	8,681	+0.15(+1.14%)
Jul 07, 2023	12.89	13.23	12.89	13.07	16,732	+0.44(+3.48%)
Jul 06, 2023	12.89	12.89	12.55	12.63	18,177	-0.47(-3.58%)
Jul 05, 2023	13.17	13.21	13.04	13.10	14,104	-0.22(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.