Indicators

Direxion Hydrogen ETF (NY: HJEN )

12.44 -0.38 (-2.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.75	16.02	15.75	15.96	20,801	+0.16(+1.02%)
Jul 28, 2022	15.54	15.92	15.53	15.80	27,173	+1.02(+6.92%)
Jul 27, 2022	14.49	14.79	14.49	14.78	14,471	+0.57(+4.04%)
Jul 26, 2022	14.38	14.38	14.17	14.20	9,598	-0.33(-2.26%)
Jul 25, 2022	14.59	14.64	14.43	14.53	6,922	-0.05(-0.34%)
Jul 22, 2022	14.89	14.98	14.55	14.58	15,794	-0.25(-1.72%)
Jul 21, 2022	14.71	14.84	14.71	14.84	2,470	+0.16(+1.10%)
Jul 20, 2022	14.67	14.80	14.58	14.67	15,869	+0.11(+0.76%)
Jul 19, 2022	14.48	14.59	14.39	14.56	16,321	+0.33(+2.33%)
Jul 18, 2022	14.35	14.48	14.19	14.23	29,645	+0.47(+3.40%)
Jul 15, 2022	14.26	14.26	13.61	13.76	9,834	-0.32(-2.24%)
Jul 14, 2022	14.04	14.09	13.88	14.08	17,724	-0.19(-1.36%)
Jul 13, 2022	14.07	14.38	13.99	14.27	2,242	-0.06(-0.42%)
Jul 12, 2022	14.32	14.40	14.27	14.34	1,960	-0.13(-0.92%)
Jul 11, 2022	14.87	14.87	14.45	14.47	7,059	-0.50(-3.31%)
Jul 08, 2022	14.82	15.05	14.71	14.96	4,836	+0.18(+1.20%)
Jul 07, 2022	14.43	14.88	14.43	14.79	25,301	+0.52(+3.64%)
Jul 06, 2022	14.22	14.43	14.10	14.27	12,029	-0.01(-0.07%)
Jul 05, 2022	13.99	14.28	13.83	14.28	21,163	-0.17(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.