Indicators

New Residential Investment Corp (NY: NRZ )

10.89 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.331	7.369	7.288	7.369	3,316,418	+0.06(+0.81%)
Jul 28, 2016	7.250	7.331	7.218	7.309	4,633,063	+0.05(+0.74%)
Jul 27, 2016	7.288	7.288	7.191	7.255	3,610,230	-0.02(-0.30%)
Jul 26, 2016	7.288	7.304	7.234	7.277	3,511,054	+0.01(+0.07%)
Jul 25, 2016	7.250	7.293	7.220	7.272	5,044,502	+0.00(+0.00%)
Jul 22, 2016	7.202	7.282	7.185	7.272	4,314,378	+0.05(+0.67%)
Jul 21, 2016	7.223	7.288	7.175	7.223	3,886,098	-0.04(-0.52%)
Jul 20, 2016	7.223	7.277	7.188	7.261	1,926,596	+0.05(+0.67%)
Jul 19, 2016	7.142	7.223	7.131	7.212	2,839,615	+0.07(+0.98%)
Jul 18, 2016	7.056	7.142	7.048	7.142	1,840,120	+0.08(+1.14%)
Jul 15, 2016	7.040	7.072	7.008	7.061	1,942,420	+0.04(+0.54%)
Jul 14, 2016	7.158	7.185	7.008	7.024	4,025,615	-0.12(-1.73%)
Jul 13, 2016	7.142	7.191	7.091	7.148	2,867,082	+0.01(+0.08%)
Jul 12, 2016	7.083	7.175	7.083	7.142	3,867,094	+0.06(+0.84%)
Jul 11, 2016	7.002	7.088	6.959	7.083	2,805,100	+0.09(+1.31%)
Jul 08, 2016	6.986	7.045	6.927	6.991	5,768,221	+0.06(+0.93%)
Jul 07, 2016	7.013	7.045	6.878	6.927	4,653,219	-0.10(-1.46%)
Jul 06, 2016	6.986	7.061	6.862	7.029	6,847,346	-0.01(-0.08%)
Jul 05, 2016	7.304	7.315	6.964	7.034	8,671,262	-0.20(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.