Skip to main content

US Regional Banks Ishares ETF (NY: IAT )

47.03 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 41.04 41.32 40.87 40.99 258,542 -0.09(-0.23%)
Jul 30, 2019 40.55 41.08 40.49 41.08 222,777 +0.30(+0.73%)
Jul 29, 2019 41.11 41.26 40.75 40.79 187,948 -0.38(-0.93%)
Jul 26, 2019 40.62 41.22 40.60 41.17 231,837 +0.64(+1.58%)
Jul 25, 2019 40.83 41.05 40.41 40.53 293,210 -0.24(-0.59%)
Jul 24, 2019 39.97 40.84 39.97 40.77 163,387 +0.67(+1.68%)
Jul 23, 2019 39.64 40.09 39.56 40.09 202,334 +0.48(+1.21%)
Jul 22, 2019 39.61 39.69 39.39 39.62 222,191 -0.06(-0.15%)
Jul 19, 2019 39.53 39.91 39.53 39.68 884,825 +0.18(+0.45%)
Jul 18, 2019 39.06 39.71 38.89 39.50 494,433 +0.40(+1.03%)
Jul 17, 2019 39.01 39.36 38.89 39.10 419,745 -0.03(-0.09%)
Jul 16, 2019 39.22 39.32 38.92 39.13 239,239 -0.11(-0.28%)
Jul 15, 2019 39.98 39.98 39.16 39.24 421,974 -0.61(-1.54%)
Jul 12, 2019 39.75 39.91 39.53 39.86 329,422 +0.24(+0.60%)
Jul 11, 2019 39.36 39.68 39.18 39.62 335,952 +0.38(+0.98%)
Jul 10, 2019 39.63 39.65 39.18 39.23 351,351 -0.43(-1.08%)
Jul 09, 2019 39.20 39.68 39.17 39.66 337,231 +0.26(+0.67%)
Jul 08, 2019 39.59 39.71 39.27 39.39 304,195 -0.48(-1.20%)
Jul 05, 2019 39.66 40.03 39.66 39.87 229,611 +0.44(+1.13%)
Jul 03, 2019 39.19 39.47 39.09 39.43 148,896 +0.33(+0.85%)
Jul 02, 2019 39.48 39.55 38.88 39.10 263,916 -0.43(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.