Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.05 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.650 8.659 8.382 8.535 94,373 -0.16(-1.87%)
Jul 30, 2020 8.822 8.822 8.573 8.697 157,677 -0.25(-2.77%)
Jul 29, 2020 8.783 8.965 8.733 8.946 169,787 +0.18(+2.07%)
Jul 28, 2020 8.927 9.041 8.745 8.764 61,502 -0.29(-3.16%)
Jul 27, 2020 8.984 9.060 8.841 9.051 107,902 +0.10(+1.07%)
Jul 24, 2020 8.908 9.041 8.850 8.955 164,551 +0.00(+0.00%)
Jul 23, 2020 8.707 8.965 8.626 8.955 203,500 +0.29(+3.30%)
Jul 22, 2020 8.774 8.774 8.602 8.669 138,654 -0.20(-2.26%)
Jul 21, 2020 8.526 8.993 8.507 8.869 247,398 +0.63(+7.65%)
Jul 20, 2020 8.277 8.468 8.220 8.239 102,255 +0.00(+0.00%)
Jul 17, 2020 8.382 8.497 8.206 8.239 145,488 -0.12(-1.48%)
Jul 16, 2020 8.354 8.516 8.191 8.363 214,965 -0.09(-1.02%)
Jul 15, 2020 8.344 8.516 8.239 8.449 312,037 +0.34(+4.24%)
Jul 14, 2020 7.619 8.106 7.590 8.106 289,540 +0.41(+5.34%)
Jul 13, 2020 7.981 7.981 7.676 7.695 352,826 -0.16(-2.07%)
Jul 10, 2020 7.600 7.857 7.552 7.857 128,310 +0.22(+2.88%)
Jul 09, 2020 8.077 8.096 7.628 7.638 473,391 -0.49(-5.99%)
Jul 08, 2020 8.096 8.268 7.988 8.125 198,575 +0.06(+0.71%)
Jul 07, 2020 8.239 8.258 8.067 8.067 191,052 -0.32(-3.76%)
Jul 06, 2020 8.277 8.468 8.172 8.382 183,018 +0.29(+3.54%)
Jul 02, 2020 8.201 8.339 8.067 8.096 121,606 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.