Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.76	15.77	15.75	15.75	5,657,291	-0.02(-0.12%)
Jul 28, 2022	15.75	15.78	15.75	15.77	4,798,121	+0.02(+0.12%)
Jul 27, 2022	15.74	15.78	15.74	15.75	5,189,058	+0.00(+0.00%)
Jul 26, 2022	15.73	15.75	15.72	15.75	24,574,252	+1.47(+10.31%)
Jul 25, 2022	14.23	14.33	14.18	14.28	2,792,784	+0.09(+0.62%)
Jul 22, 2022	14.20	14.23	14.05	14.19	862,274	+0.00(+0.00%)
Jul 21, 2022	13.99	14.28	13.99	14.19	692,800	+0.04(+0.28%)
Jul 20, 2022	14.23	14.23	14.07	14.15	556,296	-0.07(-0.48%)
Jul 19, 2022	14.08	14.27	14.08	14.22	699,629	+0.15(+1.05%)
Jul 18, 2022	14.06	14.19	14.02	14.07	995,979	+0.05(+0.35%)
Jul 15, 2022	14.02	14.08	13.93	14.02	905,270	-0.01(-0.07%)
Jul 14, 2022	13.93	14.03	13.75	14.03	839,136	+0.07(+0.49%)
Jul 13, 2022	13.83	14.06	13.83	13.96	1,037,105	+0.05(+0.35%)
Jul 12, 2022	13.93	14.04	13.77	13.91	899,284	-0.11(-0.77%)
Jul 11, 2022	14.00	14.13	13.89	14.02	1,777,882	+0.03(+0.21%)
Jul 08, 2022	13.93	14.08	13.91	13.99	2,379,403	+0.01(+0.07%)
Jul 07, 2022	13.85	13.99	13.80	13.98	2,156,065	+0.21(+1.50%)
Jul 06, 2022	13.83	13.89	13.57	13.78	1,596,090	-0.12(-0.85%)
Jul 05, 2022	13.89	13.92	13.62	13.90	1,627,495	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.