Indicators

Koppers Holdings Inc (NY: KOP )

42.87 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.27	23.67	23.09	23.23	66,369	+0.29(+1.25%)
Jul 28, 2022	22.76	23.23	22.68	22.95	69,070	+0.20(+0.87%)
Jul 27, 2022	22.13	22.94	22.13	22.75	79,058	+0.59(+2.67%)
Jul 26, 2022	22.59	22.68	22.10	22.16	55,121	-0.45(-2.01%)
Jul 25, 2022	22.52	22.77	22.37	22.61	63,189	+0.22(+0.97%)
Jul 22, 2022	22.46	22.55	21.96	22.39	74,378	+0.15(+0.67%)
Jul 21, 2022	22.13	22.34	21.41	22.24	77,238	-0.21(-0.92%)
Jul 20, 2022	22.34	22.57	22.04	22.45	101,447	+0.17(+0.75%)
Jul 19, 2022	21.55	22.53	21.55	22.28	138,815	+1.05(+4.93%)
Jul 18, 2022	21.71	22.17	21.12	21.24	125,341	+0.00(+0.00%)
Jul 15, 2022	21.23	21.34	20.56	21.24	81,828	+0.50(+2.43%)
Jul 14, 2022	20.73	20.80	20.38	20.73	54,088	-0.38(-1.78%)
Jul 13, 2022	20.98	21.25	20.63	21.11	87,531	-0.19(-0.88%)
Jul 12, 2022	21.12	21.82	21.12	21.30	101,145	-0.04(-0.19%)
Jul 11, 2022	21.44	21.53	20.98	21.34	76,837	-0.30(-1.37%)
Jul 08, 2022	21.92	22.03	21.50	21.63	85,843	-0.22(-0.99%)
Jul 07, 2022	21.48	22.16	21.44	21.85	116,721	+0.59(+2.79%)
Jul 06, 2022	21.56	21.56	20.62	21.26	114,671	-0.46(-2.14%)
Jul 05, 2022	21.84	22.10	21.26	21.72	148,265	-0.78(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.