Indicators

Koppers Holdings Inc (NY: KOP )

43.96 -0.15 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.69	31.33	30.12	31.09	91,769	+0.21(+0.67%)
Jul 28, 2016	30.67	31.02	30.38	30.88	59,717	+0.17(+0.54%)
Jul 27, 2016	30.76	30.95	30.21	30.72	61,791	+0.16(+0.51%)
Jul 26, 2016	30.40	31.09	30.40	30.56	105,037	+0.10(+0.32%)
Jul 25, 2016	30.55	30.73	30.28	30.46	79,043	-0.24(-0.77%)
Jul 22, 2016	30.48	30.86	30.13	30.70	90,084	+0.14(+0.45%)
Jul 21, 2016	30.61	31.32	30.48	30.56	100,990	-0.08(-0.26%)
Jul 20, 2016	30.58	31.06	29.92	30.64	91,352	+0.01(+0.03%)
Jul 19, 2016	29.93	31.52	29.79	30.63	149,131	+0.70(+2.33%)
Jul 18, 2016	31.07	31.45	29.82	29.93	189,359	-2.05(-6.42%)
Jul 15, 2016	32.65	32.66	31.90	31.98	86,705	-0.48(-1.48%)
Jul 14, 2016	31.64	32.55	31.53	32.47	124,385	+1.11(+3.54%)
Jul 13, 2016	31.83	32.15	30.91	31.36	245,045	-0.39(-1.24%)
Jul 12, 2016	31.10	32.24	30.81	31.75	133,521	+0.94(+3.06%)
Jul 11, 2016	30.43	30.95	30.43	30.80	90,101	+0.47(+1.56%)
Jul 08, 2016	30.09	29.63	29.63	30.33	153,714	+0.70(+2.36%)
Jul 07, 2016	29.84	30.12	29.28	29.63	52,593	+0.00(+0.00%)
Jul 06, 2016	28.98	29.97	28.65	29.63	120,709	+0.63(+2.17%)
Jul 05, 2016	29.47	29.67	28.75	29.01	86,121	-0.91(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.