Indicators

Koppers Holdings Inc (NY: KOP )

43.22 -0.67 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.55	33.47	32.43	33.17	102,207	+0.20(+0.60%)
Jul 28, 2011	33.15	33.60	32.84	32.97	100,218	-0.20(-0.59%)
Jul 27, 2011	33.06	33.81	32.60	33.17	181,300	+0.00(+0.00%)
Jul 26, 2011	33.21	33.56	33.03	33.17	70,991	+0.01(+0.03%)
Jul 25, 2011	33.43	33.82	33.15	33.16	60,346	-0.72(-2.12%)
Jul 22, 2011	34.06	34.06	33.81	33.88	53,449	-0.63(-1.82%)
Jul 21, 2011	33.52	34.57	33.40	34.50	93,597	+1.08(+3.22%)
Jul 20, 2011	33.69	33.79	33.15	33.43	46,502	-0.15(-0.45%)
Jul 19, 2011	33.01	33.58	32.98	33.58	78,710	+0.89(+2.71%)
Jul 18, 2011	33.02	33.15	32.20	32.69	75,872	-0.46(-1.38%)
Jul 15, 2011	32.98	33.36	32.72	33.15	72,389	+0.31(+0.95%)
Jul 14, 2011	33.41	33.90	32.73	32.84	120,957	-0.45(-1.35%)
Jul 13, 2011	33.11	34.01	32.93	33.29	82,398	+0.36(+1.09%)
Jul 12, 2011	32.86	33.48	32.74	32.93	63,777	-0.06(-0.19%)
Jul 11, 2011	33.57	33.59	32.80	32.99	86,178	-1.09(-3.21%)
Jul 08, 2011	34.22	34.39	33.60	34.08	76,786	-0.65(-1.86%)
Jul 07, 2011	34.85	35.15	34.56	34.73	73,642	+0.27(+0.78%)
Jul 06, 2011	34.30	34.76	34.10	34.46	107,761	-0.03(-0.08%)
Jul 05, 2011	34.34	34.55	34.07	34.49	76,333	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.