Indicators

Koppers Holdings Inc (NY: KOP )

42.87 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.28	16.65	16.28	16.46	79,056	+0.19(+1.16%)
Jul 28, 2006	15.63	16.31	15.63	16.28	51,346	+0.70(+4.47%)
Jul 27, 2006	16.22	16.52	15.48	15.58	131,567	-0.46(-2.84%)
Jul 26, 2006	17.09	17.09	15.64	16.04	267,092	-1.19(-6.88%)
Jul 25, 2006	16.69	17.56	16.69	17.22	121,321	+0.43(+2.56%)
Jul 24, 2006	16.34	16.95	16.34	16.79	79,638	+0.46(+2.84%)
Jul 21, 2006	16.53	16.53	16.15	16.33	61,475	-0.21(-1.25%)
Jul 20, 2006	17.68	17.69	16.49	16.53	76,029	-1.16(-6.55%)
Jul 19, 2006	17.01	17.78	16.95	17.69	201,309	+0.73(+4.30%)
Jul 18, 2006	16.62	17.09	16.51	16.96	124,348	+0.39(+2.33%)
Jul 17, 2006	16.40	16.66	16.26	16.58	73,933	+0.04(+0.26%)
Jul 14, 2006	16.32	16.65	16.15	16.53	132,847	+0.26(+1.58%)
Jul 13, 2006	15.94	16.48	15.46	16.28	108,630	+0.24(+1.50%)
Jul 12, 2006	16.68	16.71	16.03	16.04	45,640	-0.60(-3.61%)
Jul 11, 2006	16.90	16.91	16.32	16.64	53,558	-0.31(-1.82%)
Jul 10, 2006	16.85	17.02	16.62	16.95	80,570	+0.15(+0.87%)
Jul 07, 2006	16.69	16.95	16.66	16.80	46,339	-0.15(-0.91%)
Jul 06, 2006	16.32	17.08	16.32	16.95	116,314	+0.68(+4.17%)
Jul 05, 2006	16.62	16.66	16.21	16.28	64,968	-0.41(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.