Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.060 -0.060 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.930 2.020 1.860 2.000 1,286,064 +0.14(+7.53%)
Jul 30, 2012 1.800 1.920 1.800 1.860 956,410 +0.07(+3.91%)
Jul 27, 2012 1.860 1.860 1.750 1.790 819,186 -0.07(-3.76%)
Jul 26, 2012 1.860 1.880 1.770 1.860 1,190,839 +0.02(+1.09%)
Jul 25, 2012 1.990 1.990 1.800 1.840 1,195,229 -0.09(-4.66%)
Jul 24, 2012 1.960 1.980 1.895 1.930 470,046 -0.03(-1.53%)
Jul 23, 2012 1.920 1.960 1.900 1.960 348,901 +0.00(+0.00%)
Jul 20, 2012 1.980 1.980 1.930 1.960 662,418 -0.05(-2.49%)
Jul 19, 2012 2.040 2.040 1.970 2.010 773,441 -0.02(-0.99%)
Jul 18, 2012 2.110 2.150 2.010 2.030 887,087 -0.02(-0.98%)
Jul 17, 2012 2.130 2.135 2.010 2.050 306,284 -0.05(-2.38%)
Jul 16, 2012 2.040 2.140 2.040 2.100 311,620 +0.05(+2.44%)
Jul 13, 2012 2.030 2.070 2.000 2.050 392,467 +0.03(+1.49%)
Jul 12, 2012 1.970 2.080 1.960 2.020 460,469 +0.01(+0.50%)
Jul 11, 2012 2.030 2.070 2.000 2.010 532,948 -0.04(-1.95%)
Jul 10, 2012 2.120 2.130 2.030 2.050 433,179 -0.03(-1.44%)
Jul 09, 2012 2.100 2.130 2.050 2.080 663,187 -0.01(-0.48%)
Jul 06, 2012 2.130 2.190 2.050 2.090 580,832 -0.10(-4.57%)
Jul 05, 2012 2.270 2.270 2.170 2.190 467,965 -0.08(-3.52%)
Jul 03, 2012 2.170 2.270 2.110 2.270 544,869 +0.09(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.