Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.137 9.166 9.100 9.137 235,837 +0.03(+0.34%)
Jul 30, 2019 9.137 9.158 9.100 9.106 85,866 -0.04(-0.47%)
Jul 29, 2019 9.143 9.180 9.088 9.149 294,960 +0.01(+0.07%)
Jul 26, 2019 9.186 9.222 9.064 9.143 204,829 -0.02(-0.20%)
Jul 25, 2019 9.210 9.308 9.070 9.161 220,483 -0.04(-0.46%)
Jul 24, 2019 9.149 9.259 9.131 9.204 181,847 +0.04(+0.47%)
Jul 23, 2019 9.204 9.222 9.100 9.161 489,078 -0.02(-0.20%)
Jul 22, 2019 9.161 9.235 9.161 9.180 229,590 +0.02(+0.20%)
Jul 19, 2019 9.247 9.320 9.155 9.161 220,383 -0.07(-0.79%)
Jul 18, 2019 9.369 9.412 9.192 9.235 267,304 -0.09(-0.92%)
Jul 17, 2019 9.412 9.449 9.210 9.320 295,154 -0.10(-1.04%)
Jul 16, 2019 9.406 9.461 9.399 9.418 120,243 +0.00(+0.00%)
Jul 15, 2019 9.454 9.467 9.406 9.418 83,028 -0.03(-0.32%)
Jul 12, 2019 9.345 9.485 9.345 9.448 157,019 +0.15(+1.58%)
Jul 11, 2019 9.308 9.345 9.228 9.302 160,772 +0.03(+0.33%)
Jul 10, 2019 9.283 9.363 9.161 9.271 145,718 +0.01(+0.13%)
Jul 09, 2019 9.186 9.332 9.161 9.259 262,175 +0.07(+0.80%)
Jul 08, 2019 9.204 9.222 9.106 9.186 174,949 -0.04(-0.40%)
Jul 05, 2019 9.204 9.271 9.167 9.222 116,086 -0.02(-0.26%)
Jul 03, 2019 9.186 9.265 9.149 9.247 123,618 +0.05(+0.60%)
Jul 02, 2019 9.174 9.253 9.082 9.192 329,986 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.