Skip to main content

Fidelity Info Tech MSCI ETF (NY: FTEC )

170.61 -0.23 (-0.13%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 118.18 119.08 118.16 118.90 218,139 -0.18(-0.15%)
Jul 29, 2021 118.45 119.50 118.42 119.08 173,795 +0.60(+0.50%)
Jul 28, 2021 118.42 118.93 117.28 118.48 302,102 +0.18(+0.15%)
Jul 27, 2021 119.48 119.50 116.80 118.31 297,032 -1.36(-1.13%)
Jul 26, 2021 119.41 119.80 119.00 119.67 444,590 -0.02(-0.02%)
Jul 23, 2021 119.07 119.72 118.73 119.68 499,742 +1.18(+1.00%)
Jul 22, 2021 117.90 118.64 117.90 118.50 164,817 +0.79(+0.67%)
Jul 21, 2021 116.55 117.71 116.42 117.71 341,226 +1.23(+1.06%)
Jul 20, 2021 115.15 117.16 114.57 116.48 492,338 +1.88(+1.64%)
Jul 19, 2021 114.56 115.08 113.87 114.61 335,409 -1.47(-1.26%)
Jul 16, 2021 117.56 117.90 115.92 116.07 185,830 -1.05(-0.89%)
Jul 15, 2021 118.06 118.13 116.42 117.12 304,304 -1.10(-0.93%)
Jul 14, 2021 118.67 119.01 117.77 118.22 192,695 +0.54(+0.46%)
Jul 13, 2021 117.27 118.60 117.14 117.68 201,071 +0.25(+0.22%)
Jul 12, 2021 117.93 117.98 117.10 117.43 147,813 +0.00(+0.00%)
Jul 09, 2021 116.29 117.55 116.02 117.43 217,302 +1.11(+0.96%)
Jul 08, 2021 115.38 116.70 114.96 116.31 344,778 -1.16(-0.99%)
Jul 07, 2021 117.83 117.93 116.57 117.48 190,216 +0.44(+0.38%)
Jul 06, 2021 116.76 117.52 115.89 117.04 284,796 +0.55(+0.47%)
Jul 02, 2021 115.64 116.57 115.63 116.49 241,103 +1.44(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.