Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.280 4.439 4.090 4.230 232,372 -0.09(-2.08%)
Jul 29, 2021 4.610 4.630 4.190 4.320 237,617 -0.22(-4.85%)
Jul 28, 2021 4.470 4.700 4.430 4.540 129,465 +0.13(+2.95%)
Jul 27, 2021 4.560 4.560 4.070 4.410 300,670 -0.21(-4.55%)
Jul 26, 2021 4.780 5.173 4.390 4.620 377,150 -0.06(-1.28%)
Jul 23, 2021 5.210 5.350 4.650 4.680 307,430 -0.51(-9.83%)
Jul 22, 2021 5.405 5.460 4.910 5.190 369,838 -0.20(-3.71%)
Jul 21, 2021 4.710 5.460 4.611 5.390 686,642 +0.81(+17.69%)
Jul 20, 2021 4.960 4.960 4.490 4.580 375,388 -0.38(-7.66%)
Jul 19, 2021 4.870 5.280 4.830 4.960 536,310 -0.34(-6.42%)
Jul 16, 2021 5.820 5.900 5.300 5.300 245,849 -0.40(-7.02%)
Jul 15, 2021 6.290 6.526 5.690 5.700 298,113 -0.73(-11.35%)
Jul 14, 2021 7.240 7.260 6.410 6.430 202,495 -0.73(-10.20%)
Jul 13, 2021 7.260 7.370 7.080 7.160 55,903 -0.21(-2.85%)
Jul 12, 2021 7.200 7.500 7.000 7.370 102,931 +0.07(+0.96%)
Jul 09, 2021 7.500 7.500 7.200 7.300 170,468 +0.05(+0.69%)
Jul 08, 2021 7.570 7.800 7.190 7.250 343,128 -0.63(-7.99%)
Jul 07, 2021 8.130 8.190 7.600 7.880 192,714 -0.20(-2.48%)
Jul 06, 2021 8.210 8.330 7.900 8.080 174,310 +0.01(+0.12%)
Jul 02, 2021 8.770 8.900 7.880 8.070 469,634 -0.86(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.