Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.075 9.165 8.906 9.075 2,575,883 -0.05(-0.59%)
Jul 29, 2010 9.183 9.256 8.955 9.129 2,156,655 +0.01(+0.07%)
Jul 28, 2010 9.123 9.286 9.093 9.123 171 -0.14(-1.56%)
Jul 27, 2010 9.268 9.412 9.244 9.268 229 -0.10(-1.09%)
Jul 26, 2010 9.232 9.400 9.232 9.370 1,467,853 +0.14(+1.50%)
Jul 23, 2010 9.484 9.575 9.129 9.232 6,160,265 -0.40(-4.19%)
Jul 22, 2010 9.575 9.641 9.503 9.635 24,389 +0.19(+2.04%)
Jul 21, 2010 9.322 9.478 9.219 9.442 2,940,553 +0.15(+1.62%)
Jul 20, 2010 9.292 9.292 8.973 9.292 174 +0.13(+1.38%)
Jul 19, 2010 9.129 9.232 9.003 9.165 1,735,120 +0.06(+0.66%)
Jul 16, 2010 9.105 9.400 9.033 9.105 1,804,102 -0.31(-3.32%)
Jul 15, 2010 9.454 9.515 9.340 9.418 1,313,353 -0.02(-0.26%)
Jul 14, 2010 9.412 9.551 9.364 9.442 23,813 -0.04(-0.44%)
Jul 13, 2010 9.539 9.551 9.424 9.484 50,660 -0.11(-1.19%)
Jul 12, 2010 9.581 9.635 9.394 9.599 1,490,135 +0.06(+0.63%)
Jul 09, 2010 9.539 9.635 9.400 9.539 2,138,946 -0.02(-0.25%)
Jul 08, 2010 9.346 9.623 9.328 9.563 5,111,603 +0.36(+3.86%)
Jul 07, 2010 9.010 9.232 8.983 9.207 4,519,749 +0.26(+2.88%)
Jul 06, 2010 9.207 9.295 8.878 8.950 227 -0.09(-0.97%)
Jul 02, 2010 9.037 9.136 8.911 9.037 4,685,810 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.