Indicators

CNH Industrial N.V. (NY: CNHI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.38	12.96	12.30	12.92	3,923,252	+0.77(+6.34%)
Jul 28, 2022	12.15	12.20	11.90	12.15	3,826,596	+0.23(+1.93%)
Jul 27, 2022	11.61	11.95	11.55	11.92	3,974,830	+0.31(+2.67%)
Jul 26, 2022	11.62	11.72	11.55	11.61	2,343,066	-0.35(-2.93%)
Jul 25, 2022	11.74	12.02	11.65	11.96	4,506,848	+0.26(+2.22%)
Jul 22, 2022	11.89	11.96	11.62	11.70	2,410,095	-0.27(-2.26%)
Jul 21, 2022	11.72	11.99	11.72	11.97	2,117,828	+0.16(+1.35%)
Jul 20, 2022	11.82	11.89	11.70	11.81	3,843,157	-0.13(-1.09%)
Jul 19, 2022	11.60	11.96	11.59	11.94	3,050,694	+0.67(+5.94%)
Jul 18, 2022	11.43	11.55	11.27	11.27	3,366,919	+0.27(+2.45%)
Jul 15, 2022	10.93	11.14	10.81	11.00	3,870,576	+0.23(+2.14%)
Jul 14, 2022	10.71	10.84	10.60	10.77	5,170,116	-0.31(-2.80%)
Jul 13, 2022	10.90	11.12	10.83	11.08	4,076,484	+0.01(+0.09%)
Jul 12, 2022	11.06	11.26	11.02	11.07	3,516,205	+0.02(+0.18%)
Jul 11, 2022	11.33	11.36	11.04	11.05	6,216,803	-0.43(-3.75%)
Jul 08, 2022	11.54	11.67	11.44	11.48	3,018,694	-0.06(-0.52%)
Jul 07, 2022	11.49	11.66	11.37	11.54	2,153,649	+0.63(+5.77%)
Jul 06, 2022	10.90	10.98	10.76	10.91	3,512,239	-0.21(-1.89%)
Jul 05, 2022	11.09	11.12	10.88	11.12	3,737,356	-0.54(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.