Indicators

Intercontinental Exchange (NY: ICE )

135.67 +0.41 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	113.60	113.64	112.78	113.23	1,965,913	-0.33(-0.29%)
Jul 28, 2023	114.10	114.65	113.10	113.56	1,653,308	+0.20(+0.17%)
Jul 27, 2023	115.40	115.63	113.25	113.36	2,268,673	-1.78(-1.54%)
Jul 26, 2023	114.64	115.20	113.75	115.13	1,639,335	+0.19(+0.16%)
Jul 25, 2023	114.07	115.13	113.62	114.95	1,875,691	+0.26(+0.22%)
Jul 24, 2023	114.91	115.16	114.03	114.69	3,358,393	+0.06(+0.05%)
Jul 21, 2023	114.46	114.80	113.90	114.63	1,630,579	+0.58(+0.51%)
Jul 20, 2023	114.07	114.41	113.41	114.05	2,014,049	-0.03(-0.03%)
Jul 19, 2023	114.41	115.57	113.97	114.08	3,086,960	-0.40(-0.35%)
Jul 18, 2023	114.56	115.44	114.30	114.48	2,637,921	-0.56(-0.49%)
Jul 17, 2023	115.13	116.11	112.20	115.05	2,882,319	-0.86(-0.74%)
Jul 14, 2023	115.37	116.24	114.69	115.90	2,145,041	+0.46(+0.40%)
Jul 13, 2023	114.11	115.58	113.93	115.44	2,024,800	+1.64(+1.44%)
Jul 12, 2023	113.96	114.36	113.22	113.80	2,008,120	+0.96(+0.85%)
Jul 11, 2023	111.76	112.92	111.47	112.85	2,387,917	+1.23(+1.10%)
Jul 10, 2023	111.06	112.05	110.87	111.61	1,276,679	+0.86(+0.77%)
Jul 07, 2023	110.50	111.36	109.91	110.75	1,665,473	+0.29(+0.26%)
Jul 06, 2023	110.15	111.37	110.14	110.47	3,030,640	-0.31(-0.28%)
Jul 05, 2023	110.78	111.32	109.98	110.78	2,258,751	-0.61(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.