Indicators

Mstar Managed Futures Strategy Fund FT (NY: FMF )

48.45 -0.15 (-0.30%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	44.28	44.28	44.22	44.23	1,380	-0.28(-0.64%)
Jul 30, 2014	44.51	44.51	44.51	44.51	222	-0.09(-0.19%)
Jul 29, 2014	44.58	44.58	44.58	44.60	361	-0.11(-0.24%)
Jul 28, 2014	44.70	44.70	44.70	44.70	100	+0.00(+0.00%)
Jul 24, 2014	44.81	44.70	44.70	44.70	4,229	+0.05(+0.12%)
Jul 23, 2014	44.78	44.94	44.65	44.65	28,043	-0.22(-0.48%)
Jul 22, 2014	44.91	44.91	44.86	44.86	62,137	+0.07(+0.16%)
Jul 21, 2014	44.48	44.79	44.48	44.79	667	+0.01(+0.02%)
Jul 18, 2014	44.78	44.78	44.78	44.78	151	+0.00(+0.00%)
Jul 17, 2014	44.78	44.78	44.78	44.78	1,036	-0.02(-0.04%)
Jul 15, 2014	45.49	44.80	44.80	44.80	40,407	-0.52(-1.15%)
Jul 11, 2014	45.32	45.32	45.32	45.32	445	+0.06(+0.14%)
Jul 10, 2014	45.26	45.30	45.26	45.26	997	+0.35(+0.78%)
Jul 09, 2014	46.49	46.49	44.74	44.91	10,574	-1.09(-2.36%)
Jul 08, 2014	46.96	46.96	46.00	46.00	933	-0.45(-0.97%)
Jul 07, 2014	46.34	47.55	45.08	46.44	5,037	+0.40(+0.87%)
Jul 03, 2014	46.44	46.05	46.05	46.05	667	-0.34(-0.72%)
Jul 02, 2014	46.38	46.38	46.38	46.38	55	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.