Indicators

Acco Brands Corp (NY: ACCO )

5.045 +0.015 (+0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.669	8.769	8.614	8.723	1,018,942	+0.06(+0.72%)
Jul 28, 2016	8.707	8.746	8.661	8.661	492,155	-0.05(-0.53%)
Jul 27, 2016	8.606	8.754	8.606	8.707	740,458	+0.10(+1.17%)
Jul 26, 2016	8.599	8.754	8.575	8.606	1,085,178	+0.01(+0.09%)
Jul 25, 2016	8.622	8.661	8.537	8.599	513,438	-0.09(-0.98%)
Jul 22, 2016	8.560	8.754	8.514	8.684	482,207	+0.13(+1.54%)
Jul 21, 2016	8.645	8.762	8.544	8.552	734,256	-0.09(-1.08%)
Jul 20, 2016	8.638	8.715	8.599	8.645	464,823	+0.05(+0.63%)
Jul 19, 2016	8.645	8.669	8.568	8.591	473,265	-0.05(-0.63%)
Jul 18, 2016	8.537	8.676	8.537	8.645	699,924	+0.12(+1.36%)
Jul 15, 2016	8.630	8.638	8.498	8.529	557,260	-0.04(-0.45%)
Jul 14, 2016	8.715	8.731	8.568	8.568	420,461	-0.05(-0.63%)
Jul 13, 2016	8.661	8.661	8.552	8.622	1,142,999	+0.01(+0.09%)
Jul 12, 2016	8.475	8.661	8.436	8.614	900,424	+0.23(+2.78%)
Jul 11, 2016	8.312	8.447	8.296	8.381	520,328	+0.12(+1.50%)
Jul 08, 2016	7.986	8.265	7.916	8.257	899,143	+0.34(+4.31%)
Jul 07, 2016	7.970	8.110	7.885	7.916	580,028	-0.05(-0.58%)
Jul 06, 2016	7.924	8.017	7.854	7.962	587,351	+0.01(+0.10%)
Jul 05, 2016	7.993	8.094	7.947	7.955	755,578	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.