Indicators

Celanese Corp (NY: CE )

151.59 -1.62 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.07	15.08	14.85	15.08	544,711	+0.01(+0.05%)
Jul 28, 2006	14.78	15.20	14.77	15.07	1,005,219	+0.31(+2.07%)
Jul 27, 2006	15.27	15.37	14.74	14.77	1,228,658	-0.49(-3.24%)
Jul 26, 2006	15.34	15.35	15.03	15.26	459,488	-0.11(-0.72%)
Jul 25, 2006	15.37	15.49	15.22	15.37	772,481	+0.12(+0.77%)
Jul 24, 2006	14.81	15.36	14.70	15.25	2,080,375	+0.46(+3.08%)
Jul 21, 2006	15.19	15.19	14.76	14.80	649,042	-0.42(-2.74%)
Jul 20, 2006	15.34	15.43	15.21	15.21	633,118	-0.09(-0.56%)
Jul 19, 2006	14.99	15.48	14.99	15.30	1,280,250	+0.38(+2.58%)
Jul 18, 2006	15.15	15.28	14.76	14.92	922,289	-0.20(-1.30%)
Jul 17, 2006	15.26	15.38	14.92	15.11	898,340	-0.20(-1.33%)
Jul 14, 2006	15.43	15.46	15.24	15.32	848,404	-0.11(-0.71%)
Jul 13, 2006	15.76	15.82	15.39	15.43	715,539	-0.38(-2.43%)
Jul 12, 2006	16.07	16.12	15.76	15.81	638,978	-0.28(-1.76%)
Jul 11, 2006	16.16	16.25	15.97	16.09	713,118	-0.09(-0.58%)
Jul 10, 2006	16.20	16.25	16.06	16.19	828,150	+0.15(+0.93%)
Jul 07, 2006	16.05	16.12	15.84	16.04	736,175	+0.03(+0.20%)
Jul 06, 2006	16.08	16.15	15.88	16.01	600,252	-0.06(-0.39%)
Jul 05, 2006	16.08	16.20	15.79	16.07	575,539	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.