Indicators

Albemarle Corp (NY: ALB )

126.48 -0.16 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.968	6.109	5.933	6.062	246,985	+0.07(+1.23%)
Jul 30, 2002	6.134	6.134	5.906	5.988	210,901	-0.14(-2.34%)
Jul 29, 2002	5.701	6.152	5.701	6.132	256,250	+0.41(+7.17%)
Jul 26, 2002	5.937	5.937	5.691	5.722	217,727	-0.21(-3.46%)
Jul 25, 2002	5.732	5.941	5.681	5.927	399,127	+0.21(+3.58%)
Jul 24, 2002	5.420	5.732	5.270	5.722	796,303	+0.30(+5.52%)
Jul 23, 2002	5.527	5.578	5.402	5.422	261,127	-0.13(-2.26%)
Jul 22, 2002	5.701	5.789	5.459	5.547	259,176	-0.17(-2.91%)
Jul 19, 2002	5.894	5.894	5.701	5.713	281,851	-0.26(-4.43%)
Jul 17, 2002	6.002	6.091	5.927	5.978	327,445	-0.16(-2.67%)
Jul 12, 2002	6.158	6.296	6.111	6.142	319,155	-0.02(-0.33%)
Jul 11, 2002	6.152	6.214	6.011	6.162	372,307	+0.01(+0.17%)
Jul 10, 2002	6.257	6.257	6.121	6.152	221,872	-0.10(-1.64%)
Jul 09, 2002	6.450	6.476	6.255	6.255	4,071,731	-0.19(-3.02%)
Jul 08, 2002	6.450	6.542	6.431	6.450	297,699	-0.04(-0.60%)
Jul 05, 2002	6.326	6.552	6.308	6.488	196,272	+0.18(+2.89%)
Jul 04, 2002	6.326	6.367	6.234	6.306	3,389,045	+0.00(+0.00%)
Jul 03, 2002	6.326	6.367	6.234	6.306	384,498	-0.07(-1.03%)
Jul 02, 2002	6.456	6.476	6.345	6.372	462,519	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.