Indicators

Aon Plc (NY: AON )

347.67 +0.53 (+0.15%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	313.94	318.58	311.60	315.80	817,965	-0.70(-0.22%)
Jul 28, 2023	331.40	340.11	314.45	316.50	1,700,698	-17.06(-5.11%)
Jul 27, 2023	338.45	339.30	333.00	333.56	978,831	-4.15(-1.23%)
Jul 26, 2023	339.00	340.25	336.87	337.71	526,378	-1.94(-0.57%)
Jul 25, 2023	338.60	340.62	337.25	339.64	528,317	+0.63(+0.19%)
Jul 24, 2023	337.39	339.95	335.20	339.01	681,854	+1.65(+0.49%)
Jul 21, 2023	337.56	339.87	336.05	337.36	2,157,570	+1.28(+0.38%)
Jul 20, 2023	328.49	336.66	327.77	336.08	994,535	+6.95(+2.11%)
Jul 19, 2023	330.07	333.17	328.75	329.14	959,993	-2.05(-0.62%)
Jul 18, 2023	333.06	334.54	329.13	331.18	1,062,611	-2.80(-0.84%)
Jul 17, 2023	333.00	336.42	331.82	333.99	764,652	+0.97(+0.29%)
Jul 14, 2023	333.43	334.15	331.63	333.01	391,338	-0.34(-0.10%)
Jul 13, 2023	331.80	334.44	330.81	333.35	464,079	+1.01(+0.30%)
Jul 12, 2023	337.85	339.64	331.62	332.34	609,169	-3.36(-1.00%)
Jul 11, 2023	334.49	336.37	333.08	335.70	509,460	+1.68(+0.50%)
Jul 10, 2023	332.08	336.54	330.34	334.01	544,514	+2.09(+0.63%)
Jul 07, 2023	331.95	334.40	330.93	331.93	833,495	-1.70(-0.51%)
Jul 06, 2023	333.98	336.45	332.63	333.63	679,255	-1.32(-0.39%)
Jul 05, 2023	333.15	335.88	330.98	334.94	659,703	-0.23(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.