Indicators

Carter's Inc (NY: CRI )

66.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.19	73.99	72.21	72.68	878,803	-0.49(-0.68%)
Jul 28, 2023	72.17	73.49	70.48	73.17	1,572,772	+0.77(+1.06%)
Jul 27, 2023	73.22	74.03	72.28	72.41	1,065,841	-0.63(-0.86%)
Jul 26, 2023	72.80	74.10	72.34	73.04	923,003	+0.26(+0.36%)
Jul 25, 2023	72.92	73.19	71.90	72.78	515,171	+0.04(+0.05%)
Jul 24, 2023	72.43	73.07	72.16	72.74	740,085	+0.04(+0.05%)
Jul 21, 2023	73.14	73.41	71.82	72.70	600,210	-0.17(-0.24%)
Jul 20, 2023	72.76	73.01	71.67	72.87	1,046,470	+0.61(+0.84%)
Jul 19, 2023	71.35	72.49	70.93	72.26	843,949	+1.08(+1.51%)
Jul 18, 2023	70.65	71.95	70.08	71.19	636,940	+0.60(+0.85%)
Jul 17, 2023	70.94	71.23	69.91	70.59	496,641	-0.65(-0.91%)
Jul 14, 2023	71.81	71.81	69.96	71.23	555,270	-0.67(-0.93%)
Jul 13, 2023	72.30	73.21	71.62	71.90	468,771	-0.44(-0.60%)
Jul 12, 2023	71.85	73.01	71.04	72.34	666,697	+1.39(+1.95%)
Jul 11, 2023	68.94	71.23	68.47	70.95	783,892	+2.44(+3.56%)
Jul 10, 2023	69.23	70.79	68.32	68.51	1,038,158	-0.61(-0.88%)
Jul 07, 2023	70.22	70.92	68.70	69.12	1,271,767	-1.31(-1.86%)
Jul 06, 2023	70.09	70.66	69.15	70.43	686,561	-0.15(-0.21%)
Jul 05, 2023	71.88	72.36	69.89	70.58	1,007,842	-1.91(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.