Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.14	27.33	26.56	26.96	1,184,996	-0.40(-1.47%)
Jul 28, 2011	26.21	27.77	25.75	27.36	2,852,179	+1.26(+4.81%)
Jul 27, 2011	26.56	26.57	25.89	26.11	952,307	-0.63(-2.35%)
Jul 26, 2011	26.81	26.97	26.72	26.73	481,946	-0.08(-0.30%)
Jul 25, 2011	26.67	26.99	26.40	26.82	566,002	-0.15(-0.57%)
Jul 22, 2011	26.92	27.07	26.90	26.97	482,029	+0.17(+0.63%)
Jul 21, 2011	26.63	27.00	26.51	26.80	384,702	+0.37(+1.40%)
Jul 20, 2011	27.05	27.13	26.36	26.43	1,088,908	-0.47(-1.74%)
Jul 19, 2011	26.48	27.15	26.39	26.90	1,159,135	+0.67(+2.55%)
Jul 18, 2011	25.98	26.30	25.91	26.23	963,220	+0.17(+0.65%)
Jul 15, 2011	25.25	26.07	25.25	26.06	870,431	+0.93(+3.68%)
Jul 14, 2011	25.14	25.43	24.95	25.13	587,220	-0.01(-0.03%)
Jul 13, 2011	24.92	25.21	24.79	25.14	1,341,818	+0.40(+1.63%)
Jul 12, 2011	24.67	25.14	24.59	24.74	739,466	-0.02(-0.10%)
Jul 11, 2011	25.09	25.46	24.66	24.76	419,707	-0.63(-2.47%)
Jul 08, 2011	25.39	25.47	25.22	25.39	436,904	-0.35(-1.34%)
Jul 07, 2011	25.49	25.99	25.30	25.74	645,096	+0.44(+1.75%)
Jul 06, 2011	25.17	25.34	25.09	25.29	384,758	+0.01(+0.03%)
Jul 05, 2011	25.13	25.35	24.79	25.29	396,821	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.