Indicators

Carter's Inc (NY: CRI )

65.78 +0.37 (+0.57%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.59	17.78	17.45	17.54	954,508	-0.05(-0.27%)
Jul 28, 2006	17.67	17.94	17.46	17.59	1,385,436	-0.07(-0.41%)
Jul 27, 2006	18.78	18.78	17.19	17.66	2,317,558	-1.16(-6.15%)
Jul 26, 2006	20.10	20.11	17.51	18.82	5,467,001	-2.56(-11.96%)
Jul 25, 2006	20.99	21.63	20.78	21.37	640,857	+0.31(+1.45%)
Jul 24, 2006	20.63	21.22	20.70	21.07	739,977	+0.44(+2.14%)
Jul 21, 2006	21.35	21.35	20.32	20.62	768,830	-0.72(-3.39%)
Jul 20, 2006	21.71	21.79	21.23	21.35	858,870	-0.36(-1.67%)
Jul 19, 2006	20.38	21.92	20.52	21.71	1,544,251	+1.34(+6.59%)
Jul 18, 2006	20.78	21.07	19.91	20.37	953,140	-0.15(-0.74%)
Jul 17, 2006	20.18	20.75	20.13	20.52	527,435	+0.22(+1.07%)
Jul 14, 2006	20.26	20.37	19.98	20.30	489,877	+0.01(+0.04%)
Jul 13, 2006	20.46	20.51	20.10	20.30	571,337	-0.22(-1.06%)
Jul 12, 2006	21.23	21.23	20.48	20.51	533,902	-0.80(-3.77%)
Jul 11, 2006	21.36	21.36	20.96	21.32	475,823	-0.05(-0.23%)
Jul 10, 2006	21.41	21.73	21.25	21.36	740,225	-0.03(-0.15%)
Jul 07, 2006	21.63	21.68	21.25	21.40	1,086,833	-0.31(-1.44%)
Jul 06, 2006	20.99	21.73	20.99	21.71	941,325	+0.72(+3.41%)
Jul 05, 2006	21.07	21.09	20.83	20.99	567,854	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.