Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.24	12.25	12.09	12.23	362,402	-0.03(-0.25%)
Jul 28, 2005	12.15	12.33	12.15	12.26	931,998	+0.07(+0.59%)
Jul 27, 2005	11.86	12.40	11.66	12.19	1,349,121	+0.71(+6.20%)
Jul 26, 2005	11.48	11.48	11.26	11.48	414,138	-0.01(-0.11%)
Jul 25, 2005	11.58	11.60	11.48	11.49	169,137	-0.11(-0.92%)
Jul 22, 2005	11.56	11.67	11.47	11.60	198,487	+0.05(+0.40%)
Jul 21, 2005	11.75	11.75	11.36	11.55	228,584	-0.21(-1.76%)
Jul 20, 2005	11.54	11.77	11.54	11.76	285,295	+0.19(+1.69%)
Jul 19, 2005	11.18	11.65	11.18	11.56	267,137	+0.42(+3.79%)
Jul 18, 2005	11.06	11.24	11.05	11.14	248,483	+0.06(+0.58%)
Jul 15, 2005	11.00	11.13	10.98	11.08	390,260	+0.01(+0.07%)
Jul 14, 2005	11.23	11.29	10.77	11.07	1,337,679	-0.19(-1.68%)
Jul 13, 2005	11.81	11.83	11.13	11.26	906,378	-0.60(-5.07%)
Jul 12, 2005	11.80	11.95	11.73	11.86	244,752	+0.03(+0.24%)
Jul 11, 2005	11.58	11.90	11.58	11.83	419,361	+0.20(+1.73%)
Jul 08, 2005	11.48	11.68	11.45	11.63	336,534	+0.15(+1.31%)
Jul 07, 2005	11.71	11.73	11.39	11.48	629,291	-0.26(-2.21%)
Jul 06, 2005	11.99	12.14	11.66	11.74	283,554	-0.20(-1.70%)
Jul 05, 2005	11.73	11.94	11.72	11.94	419,610	+0.21(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.